일자	종가	등락	등락률(%)	거래량
11/12	14,900	80	-0.53%	107,949
11/11	14,980	90	-0.60%	81,691
11/08	15,070	20	0.13%	54,751
11/07	15,050	90	0.60%	87,679
11/06	14,960	160	-1.06%	144,433
11/05	15,120	1930	14.63%	570,467
11/04	13,190	310	2.41%	44,932
11/01	12,880	380	3.04%	26,495
10/31	12,500	50	0.40%	8,137
10/30	12,450	10	0.08%	3,945