일자	종가	등락	등락률(%)	거래량
11/12	7,890	290	-3.55%	107,784
11/11	8,180	90	-1.09%	97,773
11/08	8,270	190	-2.25%	58,851
11/07	8,460	90	-1.05%	63,176
11/06	8,550	40	-0.47%	69,187
11/05	8,590	20	-0.23%	64,117
11/04	8,610	110	1.29%	47,171
11/01	8,500	0	0.00%	61,278
10/31	8,500	60	0.71%	33,227
10/30	8,440	150	-1.75%	48,770