일자	종가	등락	등락률(%)	거래량
11/12	3,400	30	-0.87%	76,777
11/11	3,430	60	-1.72%	79,901
11/08	3,490	15	0.43%	70,937
11/07	3,475	55	1.61%	34,565
11/06	3,420	35	1.03%	44,629
11/05	3,385	230	7.29%	45,724
11/04	3,155	25	0.80%	15,974
11/01	3,130	15	0.48%	7,992
10/31	3,115	35	1.14%	11,723
10/30	3,080	140	-4.35%	12,602