일자	종가	등락	등락률(%)	거래량
11/05	6,910	50	0.73%	8,582
11/04	6,860	50	0.73%	9,857
11/01	6,810	190	-2.71%	514,495
10/31	7,000	40	0.57%	13,608
10/30	6,960	10	-0.14%	1,553
10/29	6,970	80	1.16%	4,765
10/28	6,890	50	0.73%	6,345
10/25	6,840	90	-1.30%	7,111
10/24	6,930	10	0.14%	5,885
10/23	6,920	0	0.00%	12,667