일자	종가	등락	등락률(%)	거래량
11/12	6,700	150	-2.19%	85,933
11/11	6,850	380	-5.26%	101,181
11/08	7,230	120	-1.63%	34,777
11/07	7,350	180	-2.39%	47,132
11/06	7,530	60	-0.79%	53,236
11/05	7,590	40	-0.52%	124,964
11/04	7,630	190	2.55%	48,243
11/01	7,440	50	-0.67%	57,734
10/31	7,490	450	6.39%	122,330
10/30	7,040	70	1.00%	77,777