일자	종가	등락	등락률(%)	거래량
11/12	10,750	180	-1.65%	117
11/11	10,930	160	-1.44%	24
11/08	11,090	35	-0.31%	64
11/07	11,125	35	-0.31%	44
11/06	11,160	55	-0.49%	60
11/05	11,215	45	0.40%	41
11/04	11,170	95	0.86%	633
11/01	11,075	95	-0.85%	48
10/31	11,170	30	-0.27%	25,247
10/30	11,200	20	-0.18%	15