일자	종가	등락	등락률(%)	거래량
11/12	3,805	125	-3.18%	86,792
11/11	3,930	25	-0.63%	34,988
11/08	3,955	5	-0.13%	66,729
11/07	3,960	5	0.13%	22,040
11/06	3,955	45	-1.12%	19,523
11/05	4,000	35	0.88%	38,857
11/04	3,965	60	1.54%	35,848
11/01	3,905	20	-0.51%	35,358
10/31	3,925	0	0.00%	29,745
10/30	3,925	35	-0.88%	45,067