일자	종가	등락	등락률(%)	거래량
11/12	114,785	145	0.13%	27,961
11/11	114,640	5	0.00%	49,320
11/08	114,645	220	0.19%	25,018
11/07	114,425	345	0.30%	28,695
11/06	114,080	340	-0.30%	96,146
11/05	114,420	150	0.13%	29,958
11/04	114,270	95	-0.08%	23,757
11/01	114,365	160	0.14%	25,369
10/31	114,205	10	0.01%	48,433
10/30	114,195	120	0.11%	246,442