일자	종가	등락	등락률(%)	거래량
11/12	13,325	245	-1.81%	41
11/11	13,570	20	-0.15%	2,303
11/08	13,590	90	0.67%	42
11/07	13,500	135	1.01%	88
11/06	13,365	115	0.87%	31
11/05	13,250	300	2.32%	0
11/04	12,950	55	-0.42%	7
11/01	13,005	135	-1.03%	146
10/31	13,140	275	-2.05%	42,810
10/30	13,415	115	-0.85%	471