일자	종가	등락	등락률(%)	거래량
11/11	26,195	265	-1.00%	618
11/08	26,460	70	-0.26%	61
11/07	26,530	115	0.44%	484
11/06	26,415	225	-0.84%	1,402
11/05	26,640	135	-0.50%	278
11/04	26,775	485	1.84%	799
11/01	26,290	95	-0.36%	76
10/31	26,385	415	-1.55%	275
10/30	26,800	190	-0.70%	138
10/29	27,080	10	0.04%	467