일자	종가	등락	등락률(%)	거래량
11/11	113,600	1600	1.43%	329,276
11/08	112,000	2700	-2.35%	551,617
11/07	114,700	6200	-5.13%	357,723
11/06	120,900	1900	1.60%	307,416
11/05	119,000	3500	-2.86%	226,740
11/04	122,500	8100	7.08%	474,565
11/01	114,400	3500	-2.97%	216,948
10/31	117,900	1700	-1.42%	292,399
10/30	119,600	900	-0.75%	285,467
10/29	120,500	800	0.67%	342,033