일자	종가	등락	등락률(%)	거래량
11/12	12,745	85	0.67%	145,663
11/11	12,660	70	0.56%	165,418
11/08	12,590	65	-0.51%	160,187
11/07	12,655	15	-0.12%	90,698
11/06	12,670	160	1.28%	140,461
11/05	12,510	85	0.68%	66,078
11/04	12,425	75	-0.60%	104,032
11/01	12,500	10	0.08%	49,703
10/31	12,490	40	-0.32%	98,920
10/30	12,530	25	-0.20%	65,606