일자	종가	등락	등락률(%)	거래량
11/11	10,520	560	-5.05%	248,109
11/08	11,080	220	-1.95%	190,827
11/07	11,300	560	-4.72%	325,417
11/06	11,860	480	-3.89%	198,549
11/05	12,340	10	-0.08%	72,560
11/04	12,350	190	1.56%	109,536
11/01	12,160	400	-3.18%	93,441
10/31	12,560	660	5.55%	729,626
10/30	11,900	300	-2.46%	93,847
10/29	12,200	100	0.83%	75,601