일자	종가	등락	등락률(%)	거래량
11/11	40,225	35	-0.09%	309
11/08	40,260	175	0.44%	89
11/07	40,085	340	0.86%	367
11/06	39,745	290	-0.72%	406
11/05	40,035	45	0.11%	3,257
11/04	39,990	65	-0.16%	47
11/01	40,055	180	0.45%	200
10/31	39,875	55	0.14%	182
10/30	39,820	40	0.10%	30
10/29	39,780	5	-0.01%	25