일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 2,425 10 0.41% 28,416
11/04 2,415 25 1.05% 42,069
11/01 2,390 25 -1.04% 37,209
10/31 2,415 10 -0.41% 87,412
10/30 2,425 10 0.41% 41,968
10/29 2,415 5 -0.21% 35,221
10/28 2,420 45 1.89% 44,473
10/25 2,375 40 -1.66% 102,059
10/24 2,415 5 -0.21% 52,194
10/23 2,420 15 0.62% 144,043
처음이전11121314151617181920