일자	종가	등락	등락률(%)	거래량
11/12	2,010	70	-3.37%	82,127
11/11	2,080	25	-1.19%	63,104
11/08	2,105	20	-0.94%	285,582
11/07	2,125	0	0.00%	26,845
11/06	2,125	5	-0.23%	48,581
11/05	2,130	0	0.00%	36,205
11/04	2,130	0	0.00%	30,271
11/01	2,130	15	-0.70%	51,192
10/31	2,145	70	-3.16%	327,927
10/30	2,215	35	1.61%	93,070