일자	종가	등락	등락률(%)	거래량
11/12	5,010	150	-2.91%	35,136
11/11	5,160	180	-3.37%	24,919
11/08	5,340	20	-0.37%	6,997
11/07	5,360	20	0.37%	9,037
11/06	5,340	310	-5.49%	28,646
11/05	5,650	60	1.07%	4,094
11/04	5,590	80	-1.41%	10,636
11/01	5,670	20	-0.35%	8,066
10/31	5,690	20	-0.35%	5,658
10/30	5,710	10	-0.17%	9,299