일자	종가	등락	등락률(%)	거래량
11/18	12,910	115	-0.88%	43
11/15	13,025	75	-0.57%	23
11/14	13,100	5	-0.04%	253
11/13	13,105	10	-0.08%	112
11/12	13,115	15	0.11%	23
11/11	13,100	40	0.31%	80
11/08	13,060	10	0.08%	76
11/07	13,050	0	0.00%	72
11/06	13,050	340	2.68%	25,160
11/05	12,710	35	0.28%	13