일자	종가	등락	등락률(%)	거래량
11/15	11,335	35	-0.31%	27,664
11/14	11,385	10	-0.09%	29,558
11/13	11,395	15	0.13%	14,449
11/12	11,380	85	0.75%	25,914
11/11	11,295	70	0.62%	4,502
11/08	11,225	90	-0.80%	35,092
11/07	11,315	5	0.04%	7,842
11/06	11,310	150	1.34%	49,505
11/05	11,160	70	0.63%	8,180
11/04	11,090	80	-0.72%	8,153