일자	종가	등락	등락률(%)	거래량
11/11	14,085	265	1.92%	311
11/08	13,820	100	0.73%	208
11/07	13,720	15	0.11%	2,010
11/06	13,705	465	3.51%	110
11/05	13,240	15	0.11%	7
11/04	13,225	15	-0.11%	26
11/01	13,240	230	-1.71%	143
10/31	13,470	125	-0.92%	206
10/30	13,595	20	-0.15%	20
10/29	13,615	55	0.41%	60