일자	종가	등락	등락률(%)	거래량
11/11	12,625	20	0.16%	148,058
11/08	12,605	30	0.24%	167,834
11/07	12,575	20	0.16%	140,645
11/06	12,555	155	1.25%	177,844
11/05	12,400	30	0.24%	76,338
11/04	12,370	65	-0.52%	182,885
11/01	12,435	105	-0.84%	255,248
10/31	12,540	70	-0.56%	387,336
10/30	12,610	20	0.16%	281,434
10/29	12,590	5	0.04%	428,515