일자	종가	등락	등락률(%)	거래량
11/11	10,930	190	1.77%	8,828
11/08	10,740	70	-0.65%	3,827
11/07	10,810	5	0.05%	5,548
11/06	10,805	370	3.55%	5,892
11/05	10,435	10	0.10%	1,778
11/04	10,425	70	0.68%	1,821
11/01	10,355	200	-1.89%	6,838
10/31	10,555	185	-1.72%	15,348
10/30	10,740	15	-0.14%	4,481
10/29	10,755	0	0.00%	6,410