일자	종가	등락	등락률(%)	거래량
11/12	11,015	390	3.67%	4
11/11	10,625	95	0.90%	1
11/08	10,530	240	-2.23%	0
11/07	10,770	545	5.33%	57
11/06	10,225	65	0.64%	1
11/05	10,160	35	0.35%	1
11/04	10,125	100	1.00%	0
11/01	10,025	210	2.14%	179
10/31	9,815	25	0.26%	16
10/30	9,790	235	-2.34%	72