일자	종가	등락	등락률(%)	거래량
11/12	53,525	345	0.65%	21,808
11/11	53,180	315	0.60%	7,665
11/08	52,865	685	1.31%	2,187
11/07	52,180	75	-0.14%	3,418
11/06	52,255	970	-1.82%	2,471
11/05	53,225	435	0.82%	10,114
11/04	52,790	710	-1.33%	735
11/01	53,500	80	0.15%	3,350
10/31	53,420	530	-0.98%	17,439
10/30	53,950	195	0.36%	664