일자	종가	등락	등락률(%)	거래량
11/18	4,025	360	9.82%	9,564
11/15	3,665	405	-9.95%	8,117
11/14	4,055	150	3.84%	224
11/13	3,905	110	-2.74%	2,130
11/12	4,015	260	6.92%	8,013
11/11	3,755	235	6.68%	10,138
11/08	3,520	105	-2.90%	5,358
11/07	3,625	135	3.87%	9,355
11/06	3,490	230	-6.18%	5,821
11/05	3,720	455	13.94%	9,276