일자	종가	등락	등락률(%)	거래량
11/05	1,085	7	0.65%	19,634
11/04	1,078	13	1.22%	21,399
11/01	1,065	25	-2.29%	365,440
10/31	1,090	7	-0.64%	32,597
10/30	1,097	1	0.09%	38,305
10/29	1,096	2	-0.18%	53,043
10/28	1,098	0	0.00%	19,200
10/25	1,098	0	0.00%	56,368
10/24	1,098	0	0.00%	28,294
10/23	1,098	8	0.73%	151,457