일자	종가	등락	등락률(%)	거래량
11/05	173,800	100	-0.06%	17
11/04	173,900	900	0.52%	24
11/01	173,000	1700	0.99%	23
10/31	171,300	1800	-1.04%	24
10/30	173,100	100	-0.06%	7
10/29	173,200	200	-0.12%	51
10/28	173,400	1600	0.93%	54
10/25	171,800	1400	-0.81%	16
10/24	173,200	1200	0.70%	68
10/23	172,000	500	-0.29%	26