일자	종가	등락	등락률(%)	거래량
10/22	695	27	-3.74%	366,584
10/21	722	4	-0.55%	214,919
10/18	726	31	-4.10%	290,146
10/17	757	39	-4.90%	842,154
10/16	796	172	-17.77%	4,515,820
10/15	968	223	29.93%	12,718,319
10/14	745	36	5.08%	93,340
10/11	709	2	0.28%	198,950
10/10	707	13	-1.81%	110,547
10/08	720	2	-0.28%	22,020