일자	종가	등락	등락률(%)	거래량
11/05	9,410	0	0.00%	1,114
11/04	9,410	40	0.43%	2,863
11/01	9,370	20	0.21%	6,875
10/31	9,350	20	0.21%	2,527
10/30	9,330	40	-0.43%	2,520
10/29	9,370	30	-0.32%	2,034
10/28	9,400	50	0.53%	13,986
10/25	9,350	10	-0.11%	2,014
10/24	9,360	0	0.00%	7,230
10/23	9,360	70	-0.74%	7,120