일자	종가	등락	등락률(%)	거래량
11/05	1,585	121	-7.09%	4,147,998
11/04	1,706	206	13.73%	18,699,987
11/01	1,500	69	-4.40%	4,542,521
10/31	1,569	45	2.95%	17,976,120
10/30	1,524	173	-10.19%	7,126,384
10/29	1,697	0	0.00%	16,248,036
10/28	1,697	319	23.15%	32,614,117
10/25	1,378	72	5.51%	20,929,916
10/24	1,306	301	29.95%	10,701,113
10/23	1,005	36	3.72%	551,090