일자	종가	등락	등락률(%)	거래량
11/05	64,700	300	0.47%	3,913
11/04	64,400	600	0.94%	3,777
11/01	63,800	1400	-2.15%	5,711
10/31	65,200	300	-0.46%	9,561
10/30	65,500	100	0.15%	2,273
10/29	65,400	1100	-1.65%	1,154
10/28	66,500	1300	1.99%	14,629
10/25	65,200	600	-0.91%	4,633
10/24	65,800	1400	2.17%	7,625
10/23	64,400	0	0.00%	5,866