일자	종가	등락	등락률(%)	거래량
11/05	7,250	60	0.83%	36,796
11/04	7,190	160	2.28%	58,949
11/01	7,030	40	-0.57%	53,898
10/31	7,070	70	1.00%	29,601
10/30	7,000	130	1.89%	44,653
10/29	6,870	90	-1.29%	41,533
10/28	6,960	210	3.11%	46,708
10/25	6,750	190	-2.74%	64,744
10/24	6,940	10	0.14%	49,580
10/23	6,930	40	0.58%	54,364