일자	종가	등락	등락률(%)	거래량
11/05	3,110	5	-0.16%	107,879
11/04	3,115	35	1.14%	123,266
11/01	3,080	30	-0.96%	124,079
10/31	3,110	5	-0.16%	83,061
10/30	3,115	5	-0.16%	75,444
10/29	3,120	5	0.16%	106,684
10/28	3,115	45	1.47%	93,980
10/25	3,070	85	-2.69%	226,029
10/24	3,155	35	-1.10%	74,318
10/23	3,190	25	0.79%	97,219