일자	종가	등락	등락률(%)	거래량
11/05	1,214	4	-0.33%	533,614
11/04	1,218	9	-0.73%	377,005
11/01	1,227	29	-2.31%	522,350
10/31	1,256	1	-0.08%	911,623
10/30	1,257	31	2.53%	703,952
10/29	1,226	23	-1.84%	436,008
10/28	1,249	46	3.82%	1,186,675
10/25	1,203	17	-1.39%	573,044
10/24	1,220	39	-3.10%	987,855
10/23	1,259	8	-0.63%	2,072,862