일자	종가	등락	등락률(%)	거래량
11/05	3,210	45	1.42%	89,896
11/04	3,165	40	1.28%	43,771
11/01	3,125	55	-1.73%	76,252
10/31	3,180	40	1.27%	75,403
10/30	3,140	90	-2.79%	131,813
10/29	3,230	140	4.53%	295,565
10/28	3,090	20	0.65%	56,991
10/25	3,070	45	-1.44%	86,954
10/24	3,115	55	-1.74%	155,665
10/23	3,170	5	-0.16%	252,904