일자	종가	등락	등락률(%)	거래량
11/05	23,300	50	-0.21%	10,123
11/04	23,350	500	2.19%	23,341
11/01	22,850	100	0.44%	22,374
10/31	22,750	150	-0.66%	22,198
10/30	22,900	250	-1.08%	41,828
10/29	23,150	200	-0.86%	323,599
10/28	23,350	350	1.52%	5,923
10/25	23,000	100	-0.43%	12,985
10/24	23,100	400	-1.70%	7,514
10/23	23,500	550	2.40%	10,590