일자	종가	등락	등락률(%)	거래량
11/05	1,572	7	0.45%	424,341
11/04	1,565	57	3.78%	759,313
11/01	1,508	15	-0.98%	262,504
10/31	1,523	25	1.67%	382,748
10/30	1,498	46	-2.98%	1,223,822
10/29	1,544	7	-0.45%	842,786
10/28	1,551	16	-1.02%	2,038,215
10/25	1,567	61	-3.75%	3,793,980
10/24	1,628	102	-5.90%	5,515,575
10/23	1,730	231	15.41%	30,487,544