일자	종가	등락	등락률(%)	거래량
11/05	2,425	15	0.62%	39,757
11/04	2,410	50	2.12%	40,441
11/01	2,360	80	-3.28%	71,932
10/31	2,440	0	0.00%	16,693
10/30	2,440	15	0.62%	9,579
10/29	2,425	35	-1.42%	21,281
10/28	2,460	50	2.07%	16,719
10/25	2,410	25	-1.03%	16,698
10/24	2,435	30	1.25%	19,058
10/23	2,405	5	-0.21%	19,804