일자	종가	등락	등락률(%)	거래량
11/05	10,860	360	3.43%	47,001
11/04	10,500	180	1.74%	22,744
11/01	10,320	270	-2.55%	18,809
10/31	10,590	180	1.73%	15,712
10/30	10,410	20	0.19%	10,412
10/29	10,390	190	1.86%	14,632
10/28	10,200	290	2.93%	27,009
10/25	9,910	120	-1.20%	15,118
10/24	10,030	370	-3.56%	29,638
10/23	10,400	460	4.63%	38,410