일자	종가	등락	등락률(%)	거래량
11/05	3,515	5	-0.14%	15,799
11/04	3,520	15	-0.42%	14,721
11/01	3,535	50	-1.39%	15,207
10/31	3,585	45	1.27%	32,869
10/30	3,540	30	0.85%	41,010
10/29	3,510	35	1.01%	10,419
10/28	3,475	45	1.31%	10,116
10/25	3,430	20	-0.58%	11,977
10/24	3,450	80	-2.27%	13,408
10/23	3,530	40	1.15%	11,827