일자	종가	등락	등락률(%)	거래량
10/22	4,965	95	-1.88%	112,276
10/21	5,060	30	0.60%	20,028
10/18	5,030	10	-0.20%	32,388
10/17	5,040	30	0.60%	35,997
10/16	5,010	50	-0.99%	197,693
10/15	5,060	20	0.40%	72,952
10/14	5,040	40	0.80%	68,547
10/11	5,000	5	0.10%	132,841
10/10	4,995	55	-1.09%	152,400
10/08	5,050	100	-1.94%	185,129