일자	종가	등락	등락률(%)	거래량
11/05	118,600	2500	-2.06%	284,341
11/04	121,100	700	-0.57%	350,016
11/01	121,800	4400	3.75%	564,424
10/31	117,400	1400	-1.18%	170,105
10/30	118,800	1600	-1.33%	160,769
10/29	120,400	1000	-0.82%	162,439
10/28	121,400	7000	6.12%	403,186
10/25	114,400	900	-0.78%	145,629
10/24	115,300	900	-0.77%	194,876
10/23	116,200	3800	3.38%	187,538