일자	종가	등락	등락률(%)	거래량
11/05	3,070	100	-3.15%	104,297
11/04	3,170	45	1.44%	57,244
11/01	3,125	165	-5.02%	62,528
10/31	3,290	135	-3.94%	114,091
10/30	3,425	220	6.86%	440,799
10/29	3,205	95	-2.88%	89,168
10/28	3,300	330	11.11%	156,275
10/25	2,970	90	3.12%	181,107
10/24	2,880	105	-3.52%	68,029
10/23	2,985	35	-1.16%	44,840