일자	종가	등락	등락률(%)	거래량
11/05	2,800	30	-1.06%	89,585
11/04	2,830	45	1.62%	85,064
11/01	2,785	5	-0.18%	80,481
10/31	2,790	30	-1.06%	110,937
10/30	2,820	40	-1.40%	72,016
10/29	2,860	20	-0.69%	102,592
10/28	2,880	15	0.52%	108,909
10/25	2,865	35	-1.21%	187,124
10/24	2,900	70	-2.36%	324,330
10/23	2,970	100	-3.26%	970,895