일자	종가	등락	등락률(%)	거래량
11/05	8,590	20	-0.23%	64,117
11/04	8,610	110	1.29%	47,171
11/01	8,500	0	0.00%	61,278
10/31	8,500	60	0.71%	33,227
10/30	8,440	150	-1.75%	48,770
10/29	8,590	410	5.01%	61,239
10/28	8,180	90	-1.09%	151,725
10/25	8,270	230	-2.71%	50,779
10/24	8,500	10	-0.12%	44,081
10/23	8,510	150	-1.73%	65,847