일자	종가	등락	등락률(%)	거래량
11/05	3,385	230	7.29%	45,724
11/04	3,155	25	0.80%	15,974
11/01	3,130	15	0.48%	7,992
10/31	3,115	35	1.14%	11,723
10/30	3,080	140	-4.35%	12,602
10/29	3,220	15	0.47%	7,490
10/28	3,205	55	-1.69%	38,202
10/25	3,260	45	1.40%	15,418
10/24	3,215	65	-1.98%	5,852
10/23	3,280	65	2.02%	17,569