일자	종가	등락	등락률(%)	거래량
10/22	4,315	150	-3.36%	20,721
10/21	4,465	5	0.11%	7,611
10/18	4,460	0	0.00%	37,757
10/17	4,460	30	-0.67%	6,335
10/16	4,490	20	-0.44%	5,383
10/15	4,510	105	2.38%	38,622
10/14	4,405	55	1.26%	12,798
10/11	4,350	10	0.23%	29,587
10/10	4,340	180	-3.98%	37,279
10/08	4,520	90	-1.95%	14,289