일자	종가	등락	등락률(%)	거래량
11/05	7,590	40	-0.52%	124,964
11/04	7,630	190	2.55%	48,243
11/01	7,440	50	-0.67%	57,734
10/31	7,490	450	6.39%	122,330
10/30	7,040	70	1.00%	77,777
10/29	6,970	30	-0.43%	24,345
10/28	7,000	210	3.09%	38,892
10/25	6,790	70	-1.02%	65,226
10/24	6,860	140	-2.00%	117,941
10/23	7,000	100	-1.41%	162,753