일자	종가	등락	등락률(%)	거래량
11/05	76,900	1500	-1.91%	66,116
11/04	78,400	700	0.90%	105,924
11/01	77,700	1900	-2.39%	174,566
10/31	79,600	2700	3.51%	178,232
10/30	76,900	3400	4.63%	117,867
10/29	73,500	500	-0.68%	69,632
10/28	74,000	1500	2.07%	81,852
10/25	72,500	2300	-3.07%	174,680
10/24	74,800	1700	2.33%	86,997
10/23	73,100	2500	-3.31%	180,150