일자	종가	등락	등락률(%)	거래량
11/05	11,645	5	0.04%	507
11/04	11,640	115	1.00%	50
11/01	11,525	100	-0.86%	28
10/31	11,625	10	-0.09%	315
10/30	11,635	40	-0.34%	8
10/29	11,675	55	-0.47%	10
10/28	11,730	115	0.99%	110,909
10/25	11,615	55	-0.47%	15
10/24	11,670	5	0.04%	9
10/23	11,665	5	-0.04%	6